Unathorized Please log in to continue accessing full chart, bar replay and many more.
OPIFY
Chart
Options Chart
Spot Index Chart
Tools
Strategy Builder
Options Radar
Options Simulator
Analysis
Quick Analysis Most used
Option Chain
Open Interest(OI)
Change In OI
Put Call Ratio(PCR)
Volume Analysis
Resource
Pivot Point Calculator
SIP Calculator
SWP Calculator
Pricing
Blogs
Profile
Follow us
OPIFY
Chart
Options Chart Historical option premium chart with indicators, replay, SR detection for strike analysis.
Spot Chart Live and historical spot index chart for trend analysis, indicators and market structure.
Tools
Options Radar Find the best option strikes based on your expected market range. Strategy Builder Build and test option strategies before risking real capital.
Option Simulator Test your strategy on historical as well as live data
Analysis
Quick Analysis Most used
Instantly analyze your strike before placing order Option Chain Analyze live option strikes, price movement, OI, volume, and market positioning in real time.
Open Interest (OI) Track total active option positions to identify strong support, resistance, and market sentiment. Change In OI Monitor fresh position buildup and unwinding to understand intraday market direction. Put Call Ratio (PCR) Measure bullish or bearish sentiment using the ratio between put and call open interest. Volume Analysis Detect high trading activity and momentum shifts across option strikes and expiries.
Resource
Pivot Point Calculator Calculate key support and resistance levels using pivot points to identify potential market turning zones.
SIP Calculator Plan your investment journey by projecting future returns, corpus growth and long-term wealth creation. SWP Calculator Forecast systematic withdrawals, remaining corpus and income sustainability based on your investment returns.
Pricing
Blogs
Daily SR Analysis:
0 / 2

Thank you for reporting your issue, we will try to resolve this issue as soon as possible. But you can also create a support ticket for additional help or urgent support

Profile

Account settings

Transaction History
Order Id Plan Name Purchased Datetime Validity Expiry Amount (Rs) Invoice
Support
Feedback

Enter Your Feedback Message

Thank You for submitting your valuable feedback and it will help us to impove our services.

PRIME ACCESS

Trade With Data, Not Emotion

Designed for active option traders who want faster conviction, smarter strike selection and better risk awareness.

⚡

Quick Analysis

Instantly understand what's happening inside any option strike.

MOST USED

Options Radar

Find the best option strikes based on your expected market range.

Strategy Builder

Build and test option strategies before risking real capital.

✅ Complete Analysis Suite
✅ Historical Chart
✅ Simulator
✅ Intraday Replay
✅ 15+ Features

10K+

Registered Traders

Live

Intraday Analytics

AI

Smart SR Detection
Trusted by 10k+ active traders for daily analysis.
Pricing & Plans
Choose a plan
Monthly Plan
₹399
30 Days Plan Validity
Complete Analysis suits
Historial + Live Simulator
Strategy Builder
Historical Options & Spot Chart
Options Radar
*Billing monthly
40% Off on Yearly
Yearly Plan
₹249 Save ₹150/Month
365 Days Plan Validity
Get 3 Months as bonus
Includes all Monthly Plan features
Early access new updates
One to one support
News Updates
*Billing yearly
Please Note
1. NIFTY, BANKNIFTY available from 1st JAN 2023. 2. SENSEX historical data available from 1st MAY 2024. 3. As of now we are not providing any stocks data. 4. All payments are non refundable except duplicates or transaction error. For more info please contact us at contact@opify.in
You’ll be redirected to a Razorpay payment gateway
NIFTY Option Chain – Live OI, Change in OI, Greeks & Market Insights | OPIFY

Access free options simulator,full options chain table with auto-refresh feature, pcr chart , open interest chart, and also a seamless virtual trading experience at free of cost. Login and continue..!

Login

Resume

Live Option Chain - Today

Last update:

Auto Refresh
Spot : | Future : | ATM : -- | ATM IV: -- | Lot Size : | PCR :
OI Volume
Notification title
Quick strike view Before placing order quickly analyze your strike
|
OI: -
|
Price: -
|
Volume: -
Full Chain Complete options chain for price, oi and greeks
Show
Strikes count
Swipe for more column Loading
Calls Puts
Activity
OI
Chng In OI Volume
LTP Chng
Strikes
LTP Chng
Volume Chng In OI
OI
Activity
CALLS
PUTS
Strike Analysis -
Short Covering Based on last 30min oi & price movement
Duration
OI Chng: -
|
Volume Chng: -
|
Price Chng: -
Current
Estimated Premium At Expiry % decay from current premium
Show MTM
Entry At
Transc.
Entry Qtn
Current
Estimated Premium at & IV
Adjust scenario what happens to the premium if Nifty or IV change
Nifty Target
25263.2
IV Target
52.2%
LTP
LTP Chng
IV
DELTA
OI
OI Chng
Volume
Ask
Bid

How do I read the NSE Option Chain?

The NSE Option Chain displays all available call and put option contracts for a selected expiry. Traders use it to compare strike prices, premiums, and contract activity before planning their options trades.

1. How to analyze an Option Chain?
To analyze an Option Chain, traders compare call and put option contracts across different strike prices and expiries. This helps identify suitable strikes, understand market expectations, and make more informed trading decisions.
2. How do I choose the right strike price from an Option Chain?
An Option Chain allows traders to compare ATM, ITM, and OTM strikes based on premium, expiry, and market outlook. Choosing the right strike price is essential for balancing risk and potential returns.
3. What is the difference between ATM, ITM, and OTM options?
ATM (At-The-Money) options have strike prices closest to the current market price. ITM (In-The-Money) options contain intrinsic value, while OTM (Out-Of-The-Money) options primarily derive value from time and volatility.
4. Why is a Live Option Chain important for options trading?
A Live Option Chain provides real-time option contract data across multiple strikes and expiries, helping traders compare premiums, monitor market activity, and identify potential trading opportunities.
5. How can an Option Chain help improve options trading decisions?
An Option Chain provides a complete view of available option contracts, enabling traders to compare strikes, evaluate premiums, analyze market positioning, and select contracts that align with their trading strategy.
Browse our others pages
Options Chart Spot Chart Option Radar Strategy Builder Live Option Chain Quick Analysis OI Analysis PCR vs Spot Chart